7.2日制药.生物科技类公司市场分析
时间：2009-07-02 17:15
来源：
高端财经
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| *ST国农 | 000004 | 8.050 | -1.11% | 2.16% | 17.18% | 43.49% | |
| 海王生物 | 000078 | 10.400 | 0.19% | 16.85% | 51.16% | 129.07% | |
| 丰原药业 | 000153 | 6.100 | -0.49% | 3.39% | 4.81% | 29.24% | |
| 英特集团 | 000411 | 6.400 | 0.47% | -0.78% | -2.29% | 13.07% | |
| 东阿阿胶 | 000423 | 18.090 | 0.61% | 3.37% | 5.91% | 1.57% | |
| 丽珠集团 | 000513 | 28.230 | -1.29% | 1.87% | 6.87% | 30.93% | |
| 白云山Ａ | 000522 | 7.980 | -0.62% | -0.37% | -1.85% | 8.13% | |
| 云南白药 | 000538 | 34.950 | -0.14% | 0.43% | 1.47% | -2.63% | |
| 吉林制药 | 000545 | 8.850 | -0.90% | 3.39% | 3.87% | 3.15% | |
| 海南海药 | 000566 | 11.120 | 2.68% | 3.44% | 2.02% | -11.39% | |
| 紫光古汉 | 000590 | 7.770 | 3.46% | 5.14% | 1.04% | -3.48% | |
| 桐君阁 | 000591 | 7.020 | 1.45% | 2.48% | 2.78% | 7.83% | |
| 东北制药 | 000597 | 21.070 | 0.62% | 2.72% | 5.80% | 5.85% | |
| ST四环 | 000605 | 12.440 | 0.97% | -2.74% | 4.36% | 18.48% | |
| 华立药业 | 000607 | 5.120 | 0.20% | 2.40% | 4.28% | 24.57% | |
| 吉林敖东 | 000623 | 44.700 | 6.13% | 16.10% | 20.00% | 28.78% | |
| 天茂集团 | 000627 | 6.020 | 1.01% | -0.66% | -2.11% | 12.95% | |
| 长春高新 | 000661 | 16.420 | 0.00% | 0.24% | -6.65% | 0.06% | |
| 领先科技 | 000669 | 8.640 | 0.12% | 2.49% | 3.35% | 15.05% | |
| 浙江震元 | 000705 | 8.760 | 5.93% | 6.08% | 11.88% | 26.15% | |
| 普洛股份 | 000739 | 9.390 | -0.32% | 6.46% | 8.26% | 56.54% | |
| S*ST集琦 | 000750 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 新华制药 | 000756 | 6.280 | 0.32% | 0.96% | 7.35% | 17.16% | |
| 通化金马 | 000766 | 5.780 | -1.20% | 12.45% | 16.30% | 32.57% | |
| 西南合成 | 000788 | 9.700 | 6.83% | 13.05% | 12.66% | 39.97% | |
| 中汇医药 | 000809 | 0.000 | 0.00% | 0.00% | 0.68% | 4.44% | |
| 金陵药业 | 000919 | 8.450 | -0.47% | 3.05% | 4.32% | 12.82% | |
| 广济药业 | 000952 | 11.120 | 4.12% | 2.02% | 8.81% | -1.59% | |
| 华东医药 | 000963 | 12.290 | -0.81% | -2.07% | 3.89% | 3.28% | |
| ST科苑 | 000979 | 8.020 | 2.82% | 3.75% | 1.26% | 45.03% | |
| 九芝堂 | 000989 | 10.310 | 0.10% | 1.08% | -1.75% | -1.84% | |
| 诚志股份 | 000990 | 13.880 | 0.95% | -11.31% | 3.58% | 8.41% | |
| 三九医药 | 000999 | 15.720 | -0.32% | 0.32% | 4.59% | 1.08% | |
| 华邦制药 | 002004 | 19.280 | -0.05% | 0.47% | -1.33% | -7.70% | |
| 华兰生物 | 002007 | 36.360 | -0.93% | 2.02% | 39.04% | 41.43% | |
| 京新药业 | 002020 | 8.400 | 1.69% | 2.69% | 3.19% | 20.34% | |
| 科华生物 | 002022 | 18.200 | 0.00% | 0.39% | 4.90% | 11.20% | |
| 达安基因 | 002030 | 17.280 | 1.17% | 17.87% | 35.11% | 115.36% | |
| 双鹭药业 | 002038 | 32.700 | 0.00% | 0.80% | 1.99% | -2.75% | |
| 海翔药业 | 002099 | 8.550 | 2.27% | 1.79% | 0.00% | 6.01% | |
| 天康生物 | 002100 | 14.930 | -0.99% | 2.47% | 3.11% | 28.16% | |
| 沃华医药 | 002107 | 49.000 | 7.93% | 9.87% | 27.07% | 44.33% | |
| 紫鑫药业 | 002118 | 15.380 | 0.33% | -1.41% | 3.18% | -2.56% | |
| 莱茵生物 | 002166 | 36.330 | 9.99% | 23.61% | 62.99% | 180.76% | |
| 嘉应制药 | 002198 | 14.190 | -1.46% | 0.00% | 3.20% | 14.62% | |
| 独一味 | 002219 | 26.890 | 4.06% | 1.59% | 44.80% | 34.79% | |
| 上海莱士 | 002252 | 26.500 | 1.81% | -0.71% | 2.08% | 0.96% | |
| 恩华药业 | 002262 | 12.770 | 0.95% | -1.47% | -0.65% | 14.08% | |
| 双鹤药业 | 600062 | 24.180 | 0.88% | 1.09% | 0.12% | -0.94% | |
| 人福科技 | 600079 | 8.800 | 0.57% | 10.69% | 12.10% | 22.75% | |
| ST金花 | 600080 | 4.440 | 1.37% | 0.00% | 8.82% | 25.07% | |
| 同仁堂 | 600085 | 16.940 | 0.65% | 1.13% | 3.42% | 4.31% | |
| 太极集团 | 600129 | 9.250 | -0.32% | 0.11% | -3.24% | 7.06% | |
| 天坛生物 | 600161 | 24.860 | 10.00% | 9.66% | 27.16% | 39.04% | |
| 复星医药 | 600196 | 14.300 | 0.70% | -4.98% | -2.99% | 2.00% | |
| 江苏吴中 | 600200 | 4.280 | 0.94% | 0.00% | 2.64% | 10.59% | |
| 金宇集团 | 600201 | 9.340 | -0.43% | -0.43% | -2.20% | 4.20% | |
| 西藏药业 | 600211 | 0.000 | 0.00% | 0.00% | 0.00% | 35.85% | |
| 浙江医药 | 600216 | 26.240 | -0.83% | 1.78% | 24.12% | 43.61% | |
| 太龙药业 | 600222 | 8.110 | -2.17% | 9.15% | 15.36% | 67.56% | |
| 中恒集团 | 600252 | 14.270 | -0.56% | 1.86% | 29.95% | 52.11% | |
| *ST天方 | 600253 | 5.420 | 0.00% | -0.91% | -0.37% | 15.32% | |
| 海正药业 | 600267 | 16.880 | 0.36% | -1.17% | 3.43% | 7.34% | |
| 恒瑞医药 | 600276 | 34.610 | 0.76% | -1.62% | 4.88% | 6.10% | |
| 亿利能源 | 600277 | 15.950 | -0.19% | 2.44% | 10.84% | 67.89% | |
| 羚锐股份 | 600285 | 7.890 | 0.90% | 3.27% | 4.78% | 1.81% | |
| 美罗药业 | 600297 | 6.450 | 0.31% | -0.31% | -0.63% | 41.18% | |
| 中新药业 | 600329 | 17.160 | -3.65% | -0.23% | -0.12% | 32.00% | |
| 广州药业 | 600332 | 7.850 | 0.26% | -0.13% | 1.95% | 3.43% | |
| 亚宝药业 | 600351 | 10.990 | -2.22% | -3.51% | 7.01% | 4.14% | |
| 健康元 | 600380 | 6.590 | -1.05% | 3.13% | 1.95% | 3.52% | |
| ST金泰 | 600385 | 4.870 | 0.83% | -0.61% | 13.52% | 22.98% | |
| 现代制药 | 600420 | 9.140 | 0.99% | -2.25% | 8.04% | 19.48% | |
| *ST国药 | 600421 | 7.780 | 0.65% | 7.16% | 27.54% | 61.75% | |
| 昆明制药 | 600422 | 6.540 | 1.24% | 2.67% | 1.08% | 7.74% | |
| 片仔癀 | 600436 | 24.290 | -1.26% | -0.90% | 2.67% | 2.16% | |
| 迪康药业 | 600466 | 10.700 | 9.97% | 19.02% | 46.78% | 47.59% | |
| 千金药业 | 600479 | 17.260 | -0.92% | 0.58% | 6.81% | 0.33% | |
| 天药股份 | 600488 | 7.430 | 0.13% | 0.27% | -1.33% | -6.44% | |
| 国药股份 | 600511 | 17.790 | 0.23% | -2.79% | 15.72% | 29.93% | |
| 联环药业 | 600513 | 11.000 | 1.01% | 2.33% | 2.90% | 17.52% | |
| 康美药业 | 600518 | 8.280 | -2.01% | -1.08% | 13.89% | 24.35% | |
| 华海药业 | 600521 | 14.080 | 0.43% | 1.59% | -0.07% | -2.26% | |
| 交大昂立 | 600530 | 10.020 | -2.72% | 9.75% | 41.53% | 80.22% | |
| 天士力 | 600535 | 16.200 | -0.92% | -0.12% | 9.61% | 11.74% | |
| 北海国发 | 600538 | 7.760 | -2.76% | -8.92% | 14.12% | 55.82% | |
| 康缘药业 | 600557 | 14.530 | 1.54% | 0.21% | 6.21% | -6.49% | |
| ST潜药 | 600568 | 15.860 | 0.00% | 10.14% | 10.68% | 48.78% | |
| 康恩贝 | 600572 | 8.450 | 3.94% | 12.07% | 9.17% | 13.20% | |
| 益佰制药 | 600594 | 11.200 | 0.45% | -0.09% | -1.58% | 2.38% | |
| 上实医药 | 600607 | 0.000 | 0.00% | 0.00% | -0.50% | 23.08% | |
| 永生数据 | 600613 | 11.770 | -4.07% | 1.64% | 12.42% | 26.02% | |
| ST中源 | 600645 | 7.640 | 4.95% | 5.96% | 5.52% | -13.96% | |
| ST方源 | 600656 | 5.570 | 0.54% | -1.07% | 22.42% | 17.02% | |
| 哈药股份 | 600664 | 14.250 | 1.79% | 3.34% | 6.34% | 13.46% | |
| 西南药业 | 600666 | 8.140 | 1.37% | 2.26% | 1.24% | 6.82% | |
| 天目药业 | 600671 | 9.770 | -1.51% | 1.77% | 3.50% | 25.42% | |
| 南京医药 | 600713 | 7.100 | 1.28% | -0.56% | 0.35% | 1.19% | |
| 江中药业 | 600750 | 14.950 | -2.48% | 1.91% | 20.18% | 7.30% | |
| 正和股份 | 600759 | 5.340 | 0.75% | 0.75% | 5.33% | 25.35% | |
| 园城股份 | 600766 | 6.720 | -1.18% | 5.16% | 20.43% | 30.74% | |
| ST东盛 | 600771 | 0.000 | 0.00% | 0.00% | 5.88% | 5.47% | |
| *ST雅砻 | 600773 | 7.480 | 5.06% | 12.82% | 17.80% | 55.83% | |
| 鲁抗医药 | 600789 | 5.570 | 1.83% | 2.20% | 2.39% | 12.30% | |
| 华北制药 | 600812 | 8.750 | 3.31% | 4.42% | 4.04% | -7.99% | |
| 三精制药 | 600829 | 17.110 | -3.13% | 2.93% | 13.15% | 13.66% | |
| 上海九百 | 600838 | 6.380 | 2.08% | 2.74% | 2.90% | 19.70% | |
| 中西药业 | 600842 | 0.000 | 0.00% | 0.00% | 0.44% | 1.60% | |
| 上海医药 | 600849 | 0.000 | 0.00% | 0.00% | 1.33% | 18.53% | |
| 星湖科技 | 600866 | 6.380 | 5.28% | 7.23% | 9.25% | 23.40% | |
| 通化东宝 | 600867 | 11.800 | 0.08% | -1.67% | -3.03% | -6.41% | |
| 三普药业 | 600869 | 15.740 | 4.24% | 3.96% | -3.73% | 24.53% | |
| 武汉健民 | 600976 | 9.940 | -1.39% | 4.12% | 18.17% | 27.85% | |
| 马应龙 | 600993 | 22.500 | 2.97% | 2.32% | 14.10% | 49.85% | |
| @平均值 | -- | 13.521 | 0.85% | 2.63% | 8.67% | 21.27% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
“由于地址不明等原因，本网使用部分文字、摄影作品报酬未能及时支付，在此深表歉意，相关权利人可与中华版权代理总公司联系协助解决”。地址：北京市东城区安定门东大街28号雍和大厦西楼三层，邮编：100007，电话：010-68003887（转），传真：010-68003940 0
提示：每2个商人就有1人使用阿里旺旺进行在线洽谈！谈生意用阿里旺旺，成功率提升80%！
天下第一锅 火锅潮来啦
阿里最体面的手机批发
网上热卖的婴儿玩具
大明星从尴尬中捡小便宜
95平浪漫欧式田园婚房
12款省心代步车推荐
美国人买了20万个的袋子
煮饭婆抱崽开店 月赚4千
8位世界巨富的教子秘笈
女业务的快速赚钱手段
某外企对下班女员工搜身
教你管理 电子商务不再难
这些你一辈子都买不起
销售必看：三招拿下她
小美女不当白领开网店
38天冲钻，月入近万
揭开加盟招商连锁骗局
寻找最牛人脉网商
